24H 最高$0.00388
24H 最低$0.00362
今日开盘$0.00382
24H 成交量$31.26万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.90万 | $1,207.53万 | -3.73% |
| 419 |
AUCTIONBounce
|
$3.195 | $3.32 | $3.18 | $29.03万 | $2,118.68万 | -2.74% |
| 172 |
USUALUsual
|
$0.00993 | $0.01044 | $0.00962 | $95.64万 | $508.07万 | -4.43% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 520 |
MEMagic Eden
|
$0.04976 | $0.0552 | $0.04969 | $18.70万 | $690.30万 | -9.58% |
| 362 |
VETVeChain
|
$0.005589 | $0.005855 | $0.005564 | $37.28万 | $4.87亿 | -4.10% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.47% |
| 428 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.27万 | $1,806.86万 | -6.52% |
| 111 |
SOXSBSOXSB
|
$55.43 | $58.56 | $48.27 | $207.10万 | — | 13.10% |
| 77 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $399.00万 | $5,061.54万 | 1.88% |
| 301 |
ENSOEnso
|
$0.498 | $0.553 | $0.496 | $46.94万 | $1,085.69万 | -9.29% |
| 651 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.73万 | $7,969.20万 | -3.77% |
| 447 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.09万 | $396.04万 | -4.25% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 488 |
ESPEspresso
|
$0.07622 | $0.08001 | $0.07567 | $21.65万 | $3,987.32万 | -4.43% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 507 |
ENJEnjin Coin
|
$0.0235 | $0.02412 | $0.02311 | $19.62万 | $4,717.90万 | -1.76% |
相关站点
共 40 个
MRVLB _数字货币市值
BNB _币种排行
PAX Gold _加密货币行情
Lisk _以太坊ETH价格
Dogecoin _加密货币行情
BNCB _加密货币行情
Polkadot _加密货币行情
PAX Gold _以太坊ETH价格
Celestia _数字货币市值
Hyperliquid _币种排行
Celestia _比特币行情
MegaETH _BTC行情
TQQQB _BTC行情
Mitosis _数字货币市值
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TSLAB _币种排行
Origin _加密货币行情
Ethereum _数字货币市值
First Digital _BTC行情
RedStone _以太坊ETH价格
Celo _数字货币市值
RWUSD _币种排行
BNB _BTC行情
Cardano _币种排行
SOXLB _比特币行情
Pepe _比特币行情
Internet _数字货币市值
QQQB _币种排行
Worldcoin _比特币行情
Sophon _币种排行
TSLAB _比特币行情
MARSCOIN _数字货币市值
ZAMA _比特币行情
Avalanche _比特币行情
Artificial _比特币行情
OFFICIAL TRUMP _比特币
Dogecoin _币种排行
Filecoin _比特币
Chainlink _币种排行