24H 最高$0.00402
24H 最低$0.00372
今日开盘$0.00398
24H 成交量$42.75万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.85万 | $1,207.53万 | -3.73% |
| 413 |
AUCTIONBounce
|
$3.211 | $3.32 | $3.18 | $29.63万 | $2,118.68万 | -2.19% |
| 171 |
USUALUsual
|
$0.00994 | $0.01044 | $0.00962 | $95.86万 | $508.07万 | -4.05% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 530 |
MEMagic Eden
|
$0.05004 | $0.0552 | $0.04988 | $17.96万 | $690.30万 | -8.90% |
| 363 |
VETVeChain
|
$0.005608 | $0.005855 | $0.005564 | $37.08万 | $4.87亿 | -3.56% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 585 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.42万 | $2,526.89万 | -3.46% |
| 417 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.033 | $29.38万 | $1,806.86万 | -5.97% |
| 112 |
SOXSBSOXSB
|
$55.14 | $58.56 | $48.27 | $208.02万 | — | 11.57% |
| 77 |
MEGAMegaETH
|
$0.04462 | $0.04719 | $0.03945 | $396.61万 | $5,061.54万 | 2.34% |
| 307 |
ENSOEnso
|
$0.501 | $0.553 | $0.499 | $45.52万 | $1,085.69万 | -8.91% |
| 649 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $7.84万 | $7,969.20万 | -3.37% |
| 447 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.67% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 487 |
ESPEspresso
|
$0.07659 | $0.08001 | $0.07567 | $21.55万 | $3,987.32万 | -3.90% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 506 |
ENJEnjin Coin
|
$0.02359 | $0.02412 | $0.02311 | $19.52万 | $4,717.90万 | -1.30% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Solana _数字货币市值
AMDB _比特币行情
KORUB _币种排行
DRAMB _BTC行情
Worldcoin _数字货币市值
Litecoin _以太坊ETH价格
INTCB _数字货币市值
Zcash _BTC行情
First Digital _加密货币行情
Gram _以太坊ETH价格
TSLAB _加密货币行情
INTCB _比特币
Near Protocol _币种排行
SNXXB _比特币行情
OFFICIAL TRUMP _比特币
Aptos _比特币行情
Pump.fun _数字货币市值
EUR _BTC行情
Aerodrome _比特币行情
Lisk _BTC行情
CRCLB _加密货币行情
Aave _比特币行情
First Digital _数字货币市值
INTCB _BTC行情
Ethena USDe _数字货币市值
INTWB _以太坊ETH价格
Aave _加密货币行情
Avalanche _数字货币市值
United Stables _以太坊ETH价格
Gitcoin _比特币
PAX Gold _币种排行
TONToken _加密货币行情
AAPLB _加密货币行情
XRP _以太坊ETH价格
United Stables _比特币行情
Pudgy Penguins _币种排行
SKHYB _数字货币市值
Ethena USDe _币种排行
MegaETH _加密货币行情